Cattle News Charts Corn News DTN Ag Headlines Futures Markets Grain Livestock Market News Options Soybeans News Weather
 Galva Holstein Ag, LLC
  Home  
  Applications  
  Calendar  
  CBOT  
  CME  
  Contact Us  
  Conversion Factors  
  Daily Commentary  
  Directors  
  E-Markets  
  Feedback  
  Four All Seasons  
  Golden Bran  
  Golden Bran Analysis  
  Grain Bids  
  Grain Bin Calculator  
  Industry News  
  Harvest Policies  
  Information  
  LDP Rates  
  Locations  
  Newsletters  
  NYMEX  
  Patron Access  
  Real Time Quotes  
  Synergy Hulls Analysis  
  Synergy Meal Analysis  
  USDA Reports  
 

 

"Your Partner in Agriculture!"

 		 

Local Cash Bids
Holstein Delivery Basis Cash  
 Corn July 2010
  Nov 2010
 Beans Jul 2010
  Oct 2010
Galva Delivery Basis Cash  
 Corn July 2010
  Nov 2010
 Beans Jul 2010
  Oct 2010
Battle Creek Delivery Basis Cash  
 Corn July 2010
  Nov 2010
 Beans Jul 2010
  Oct 2010
Price as of 07/29/10 04:13PM CDT.
Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 375'4 379'2s 3'0
Dec 399'0 390'2 393'6s 3'0
Mar 411'0 402'6 406'4s 3'0
May 418'4 413'4 414'0s 2'4
Jul 425'4 420'4 420'6s 2'2
Sep 425'4 424'2 424'2s 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 385'4 375'4 379'2s 3'0
Dec 399'4 390'0 393'6s 3'0
Mar 411'6 403'0 406'4s 3'0
May 419'2 410'4 414'0s 2'4
Jul 426'2 417'6 420'6s 2'2
Sep 427'0 420'0 424'2s 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1028'4 1017'0 1026'6s 16'2
Sep 995'0 987'4 992'6s 7'6
Nov 990'0 981'0 988'0s 10'0
Jan 996'0 991'0 995'4s 8'6
Mar 999'0 995'0 998'2s 7'4
May 1000'0 996'0 999'2s 6'4
Jul 1008'0 1003'0 1006'0s 6'2
Aug 1002'4s 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1028'2 1011'4 1026'6s 16'2
Sep 995'6 984'6 992'6s 7'6
Nov 990'2 978'4 988'0s 10'0
Jan 997'6 987'0 995'4s 8'6
Mar 1001'2 991'4 998'2s 7'4
May 1002'4 994'0 999'2s 6'4
Jul 1009'4 1001'0 1006'0s 6'2
Aug 1002'4s 8'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3060 3030 3054s 37
Sep 2940 2912 2933s 23
Oct 2877 2857 2873s 28
Dec 2875 2850 2869s 27
Jan 2859s 25
Mar 2858 2858 2856s 14
May 2853 2850 2848s 6
Jul 2870 2860 2861s 2
 
O - OATS - CBOT
  High Low Last Chg
Sep 261'4 258'0 261'4s 4'4
Dec 274'4 270'2 274'4s 5'2
Mar 281'4s 5'2
May 288'4s 5'2
Jul 295'4s 5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 93.250 91.800 91.850s - 0.925
Oct 94.900 93.250 93.475s - 0.725
Dec 96.500 95.250 95.350s - 0.525
Feb 97.650 96.550 96.725s - 0.400
Apr 99.500 98.500 98.825s - 0.275
Jun 96.000 95.200 95.500s - 0.200
Aug 95.900 95.250 95.550s - 0.150
Oct 97.800 97.300 97.550s - 0.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 84.900 84.200 84.850s 1.475
Oct 78.400 77.650 78.075s 1.125
Dec 75.250 74.750 74.925s 0.425
Feb 76.450 75.850 76.025s 0.250
Apr 77.050 76.500 76.600s 0.300
May 80.050 79.700 79.900s 0.550
Jun 82.700 82.300 82.650s 0.050
Jul 81.000 80.600 80.850s 0.000
Aug 79.700 79.350 79.700s 0.225
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Aug 1.668 1.657 1.666s 0.025
Sep 1.642 1.630 1.635s 0.019
Oct 1.634 1.623 1.627s 0.014
Nov 1.630 1.618 1.622s 0.014
Dec 1.639 1.624 1.631s 0.012

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Prices/Trends 07/29 14:15
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/28 16:57
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Indexes
Index Last Chg
NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
R2000 650 07/29/2010   2:00 PM CST - 0
S & P 1102 07/29/2010   2:05 PM CST - 5
Value Line 2392 07/29/2010   2:20 PM CST - 3
 - Mouse over for last update


Welcome

 

 

 800-548-5336

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Galva Holstein Ag, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

Local Radar
Holstein, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holstein, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.14 Wind Dir: SE
Cond: Rain Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:44
As reported at LE MARS, IA at 4:00 PM
View complete Local Weather

Local Forecast
Holstein, IA
Change Zip:

Thursday
Friday
Saturday
Hi: 81°F
Lo: 63°F
Precip:
39%		 Hi: 80°F
Lo: 65°F
Precip:
60%		 Hi: 81°F
Lo: 67°F
Precip:
60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Galva Holstein Ag, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.galvaholsteinag.com
    in the Location box.
  • Click the OK button.

GHA Suppliers







Industry Partners


 

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN