Cattle News Charts Corn News DTN Ag Headlines Futures Markets Grain Livestock Market News Options Soybeans News Weather
 Galva Holstein Ag, LLC
  Home  
  Applications  
  Calendar  
  CBOT  
  CME  
  Contact Us  
  Conversion Factors  
  Daily Commentary  
  Directors  
  E-Markets  
  Feedback  
  Golden Bran  
  Golden Bran Analysis  
  Grain Bids  
  Grain Bin Calculator  
  Industry News  
  Harvest Policies  
  Information  
  LDP Rates  
  Locations  
  Newsletters  
  NYMEX  
  Patron Access  
  Real Time Quotes  
  Synergy Hulls Analysis  
  Synergy Meal Analysis  
  USDA Reports  
 

 

"Your Partner in Agriculture!"

 		 

Local Cash Bids
Holstein Delivery Basis Cash  
 Corn March
  Nov 2010
 Beans March
  Oct 2010
Galva Delivery Basis Cash  
 Corn March
  Nov 2010
 Beans March
  Oct 2010
Battle Creek Delivery Basis Cash  
 Corn March
  Nov 2010
 Beans March
  Oct 2010
Maple River Energy Delivery Basis Cash  
 Soybeans March
Price as of 03/10/10 08:49PM CST.
Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'6 356'4 357'2 1'6
May 368'0 366'0 366'4 1'0
Jul 378'6 377'0 377'6 1'2
Sep 388'0 386'6 386'6 1'2
Dec 397'0 395'0 396'4 1'6
Mar 408'0 405'0 407'4 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
Jan 947'0 938'0 943'6s 7'4
Mar 951'0 951'0 951'2s 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 956'0 956'0 956'0 4'0
May 962'6 953'4 953'4 -4'4
Jul 970'0 961'0 961'0 -4'4
Aug 966'4 958'6 958'6 -3'6
Sep 949'4 945'6 945'6 -1'4
Nov 937'4 930'4 930'4 -4'6
Jan 943'6s 7'4
Mar 951'2s 7'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2625 2580 2587s - 3
May 2632 2570 2592s 5
Jul 2620 2576 2594s 2
Aug 2612 2560 2578s - 1
Sep 2580 2540 2550s - 2
Oct 2493 2470 2482s - 1
Dec 2495 2463 2472s - 8
Jan 2485s - 7
 
O - OATS - CBOT
  High Low Last Chg
Mar 213'0s -5'0
May 219'2 218'0 218'0s -7'0
Jul 226'4s -7'2
Sep 234'4s -7'0
Dec 246'0s -7'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
Feb 95.600 95.000 95.400s - 0.575
Apr 96.150 95.500 96.150s - 0.675
Jun 92.200 92.200 92.200s - 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
Oct 71.100 70.500 71.075s - 0.025
Dec 68.250 67.700 68.100s 0.275
Feb 70.200 69.400 70.200s 0.250
Apr 72.500 72.500s - 0.200
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.615s 0.000
May 1.628s -0.003
Jun 1.647 1.640 1.645s 0.000
Jul 1.660 1.651 1.655s -0.004
Aug 1.672 1.660 1.661s 0.003

DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

 
Welcome


 

 800-548-5336

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Galva Holstein Ag, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

Local Radar
Holstein, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holstein, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 29.56 Wind Dir: SW
Cond: Fog Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 6:22
As reported at STORM LAKE, IA at 8:00 PM
View complete Local Weather

Local Forecast
Holstein, IA
Change Zip:

Thursday
Friday
Saturday
Hi: 39oF
Lo: 33oF		 Hi: 41oF
Lo: 33oF		 Hi: 44oF
Lo: 35oF
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Galva Holstein Ag, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.galvaholsteinag.com
    in the Location box.
  • Click the OK button.

GHA Suppliers







Industry Partners


 

Free DTN Ethanol Newsletter

Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.

Did You Know?

In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN