Cattle News
Charts
Corn News
DTN Ag Headlines
Futures Markets
Grain
Livestock
Market News
Options
Soybeans News
Weather
Galva Holstein Ag, LLC
Home
Applications
Calendar
CBOT
CME
Contact Us
Conversion Factors
Daily Commentary
Directors
E-Markets
Feedback
Golden Bran
Golden Bran Analysis
Grain Bids
Grain Bin Calculator
Industry News
Harvest Policies
Information
LDP Rates
Locations
Newsletters
NYMEX
Patron Access
Real Time Quotes
Synergy Hulls Analysis
Synergy Meal Analysis
USDA Reports
"Your Partner in Agriculture!"
Local Cash Bids
Holstein
Delivery
Basis
Cash
Corn
February
Nov 2010
Beans
February
Oct 2010
Galva
Delivery
Basis
Cash
Corn
February
Nov 2010
Beans
February
Oct 2010
Battle Creek
Delivery
Basis
Cash
Corn
February
Nov 2010
Beans
February
Oct 2010
Maple River Energy
Delivery
Basis
Cash
Soybeans
February
Price as of 02/08/10 10:11PM CST.
Click to view more Grain Bids
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
362'0
354'6
356'0
s
4'4
May
372'6
366'2
367'4
s
4'4
Jul
382'0
376'6
377'4
s
4'4
Sep
388'6
383'6
384'4
s
4'2
Dec
395'2
390'0
391'0
s
4'0
Mar
406'6
401'4
403'0
s
4'0
@C - CORN - CBOT
High
Low
Last
Chg
Mar
356'6
354'6
355'6
-0'2
May
368'0
366'2
367'2
-0'2
Jul
378'0
376'4
377'4
0'0
Sep
384'6
383'4
384'4
0'0
Dec
392'0
390'2
391'4
0'4
Mar
403'0
402'0
403'0
0'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
939'4
925'0
929'4
s
16'0
May
948'0
936'4
940'0
s
15'6
Jul
956'0
945'0
948'0
s
15'2
Aug
944'0
s
15'2
Sep
928'2
s
14'0
Nov
918'0
913'0
914'4
s
11'0
Jan
927'0
921'0
923'4
s
10'6
Mar
931'4
s
10'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
932'0
927'4
930'2
0'6
May
942'2
938'0
940'6
0'6
Jul
950'4
945'6
949'0
1'0
Aug
944'0
s
15'2
Sep
928'2
s
14'0
Nov
915'0
909'4
913'0
-1'4
Jan
923'4
s
10'6
Mar
931'4
s
10'6
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2760
2738
2744
s
34
May
2693
2665
2681
s
31
Jul
2685
2662
2673
s
33
Aug
2660
2645
2653
s
36
Sep
2630
2610
2618
s
28
Oct
2550
2520
2543
s
26
Dec
2540
2510
2534
s
24
Jan
2549
s
24
O - OATS - CBOT
High
Low
Last
Chg
Mar
233'0
225'6
231'0
s
4'6
May
240'0
240'0
240'0
s
4'4
Jul
248'0
s
4'6
Sep
256'0
s
4'6
Dec
267'4
s
4'6
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
87.950
87.150
87.675
s
0.250
Apr
91.200
90.400
90.800
s
0.400
Jun
88.625
87.950
88.450
s
0.350
Aug
87.550
87.100
87.525
s
0.175
Oct
90.300
89.650
90.300
s
0.450
Dec
91.000
90.400
91.000
s
0.225
Feb
91.850
91.300
91.850
s
0.350
Apr
92.250
92.000
92.250
s
0.350
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
67.800
66.800
67.575
s
0.875
Apr
69.050
67.150
68.775
s
2.050
May
74.750
72.500
74.700
s
2.225
Jun
77.650
75.750
77.600
s
2.175
Jul
77.250
74.850
77.200
s
2.400
Aug
75.850
74.200
75.775
s
1.800
Oct
67.800
66.200
67.775
s
0.925
Dec
65.500
64.000
65.500
s
1.600
Feb
68.000
67.000
68.000
s
0.800
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Mar
1.765
1.755
1.757
s
0.008
Apr
1.770
1.755
1.760
s
0.008
May
1.770
1.755
1.760
s
0.010
Jun
1.760
1.760
1.760
s
0.014
Jul
1.758
1.750
1.758
s
0.012
DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl
Indexes
Index
Last
Chg
NYSE Composite
6714
- 69
R2000
586
- 6
S & P
1057
- 9
Value Line
2155
- 18
- Mouse over for last update
Welcome
800-548-5336
DTN Daily Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Galva Holstein Ag, LLC Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Quote Ticker
CORN (Mar 10) 356\'0
s
+4\'4
| CORN (May 10) 367\'4
s
+4\'4
| CORN (Jul 10) 377\'4
s
+4\'4
| CORN (Sep 10) 384\'4
s
+4\'2
| CORN (Dec 10) 391\'0
s
+4\'0
| CORN (Mar 11) 403\'0
s
+4\'0
| CORN (Mar 10) 355\'6
-0\'2
| CORN (May 10) 367\'2
-0\'2
| CORN (Jul 10) 377\'4
+0\'0
| CORN (Sep 10) 384\'4
+0\'0
| CORN (Dec 10) 391\'4
+0\'4
| CORN (Mar 11) 403\'0
+0\'0
| SOYBEANS (Mar 10) 929\'4
s
+16\'0
| SOYBEANS (May 10) 940\'0
s
+15\'6
| SOYBEANS (Jul 10) 948\'0
s
+15\'2
| SOYBEANS (Aug 10) 944\'0
s
+15\'2
| SOYBEANS (Sep 10) 928\'2
s
+14\'0
| SOYBEANS (Nov 10) 914\'4
s
+11\'0
| SOYBEANS (Jan 11) 923\'4
s
+10\'6
| SOYBEANS (Mar 11) 931\'4
s
+10\'6
| SOYBEANS (Mar 10) 930\'2
+0\'6
| SOYBEANS (May 10) 940\'6
+0\'6
| SOYBEANS (Jul 10) 949\'0
+1\'0
| SOYBEANS (Aug 10) 944\'0
s
+15\'2
| SOYBEANS (Sep 10) 928\'2
s
+14\'0
| SOYBEANS (Nov 10) 913\'0
-1\'4
| SOYBEANS (Jan 11) 923\'4
s
+10\'6
| SOYBEANS (Mar 11) 931\'4
s
+10\'6
| SOYBEAN MEAL (Mar 10) 2744
s
+34
| SOYBEAN MEAL (May 10) 2681
s
+31
| SOYBEAN MEAL (Jul 10) 2673
s
+33
| SOYBEAN MEAL (Aug 10) 2653
s
+36
| SOYBEAN MEAL (Sep 10) 2618
s
+28
| SOYBEAN MEAL (Oct 10) 2543
s
+26
| SOYBEAN MEAL (Dec 10) 2534
s
+24
| SOYBEAN MEAL (Jan 11) 2549
s
+24
| OATS (Mar 10) 231\'0
s
+4\'6
| OATS (May 10) 240\'0
s
+4\'4
| OATS (Jul 10) 248\'0
s
+4\'6
| OATS (Sep 10) 256\'0
s
+4\'6
| OATS (Dec 10) 267\'4
s
+4\'6
| LIVE CATTLE (Feb 10) 87.675
s
+0.250
| LIVE CATTLE (Apr 10) 90.800
s
+0.400
| LIVE CATTLE (Jun 10) 88.450
s
+0.350
| LIVE CATTLE (Aug 10) 87.525
s
+0.175
| LIVE CATTLE (Oct 10) 90.300
s
+0.450
| LIVE CATTLE (Dec 10) 91.000
s
+0.225
| LIVE CATTLE (Feb 11) 91.850
s
+0.350
| LIVE CATTLE (Apr 11) 92.250
s
+0.350
| LEAN HOGS (Feb 10) 67.575
s
+0.875
| LEAN HOGS (Apr 10) 68.775
s
+2.050
| LEAN HOGS (May 10) 74.700
s
+2.225
| LEAN HOGS (Jun 10) 77.600
s
+2.175
| LEAN HOGS (Jul 10) 77.200
s
+2.400
| LEAN HOGS (Aug 10) 75.775
s
+1.800
| LEAN HOGS (Oct 10) 67.775
s
+0.925
| LEAN HOGS (Dec 10) 65.500
s
+1.600
| LEAN HOGS (Feb 11) 68.000
s
+0.800
| ETHANOL (Mar 10) 1.757
s
+0.008
| ETHANOL (Apr 10) 1.760
s
+0.008
| ETHANOL (May 10) 1.760
s
+0.010
| ETHANOL (Jun 10) 1.760
s
+0.014
| ETHANOL (Jul 10) 1.758
s
+0.012
- Mouse over for last update
Local Radar
Holstein, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Holstein, IA
Chg Zip Code:
Temp:
- 6
o
F
Feels Like:
- 18
o
F
Humid:
77
%
Dew Pt:
- 11
o
F
Barom:
30.05
Wind Dir:
WNW
Cond:
Clear
Wind Spd:
6 mph
Sunrise:
7:25
Sunset:
5:44
As reported at STORM LAKE, IA at 9:00 PM
View complete Local Weather
Local Forecast
Holstein, IA
Change Zip:
Tuesday
Wednesday
Thursday
Hi:
20
o
F
Lo:
-14
o
F
Hi:
15
o
F
Lo:
3
o
F
Hi:
26
o
F
Lo:
-1
o
F
View complete Local Weather
Make us your homepage
Follow the steps below to make Galva Holstein Ag, LLC automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.galvaholsteinag.com
in the
Location
box.
Click the
OK
button.
GHA Suppliers
Industry Partners
Free DTN Ethanol Newsletter
Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.
Did You Know?
In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.