Cattle News Charts Corn News DTN Ag Headlines Futures Markets Grain Livestock Market News Options Soybeans News Weather
 Galva Holstein Ag, LLC
  Home  
  Applications  
  Calendar  
  CBOT  
  CME  
  Contact Us  
  Conversion Factors  
  Daily Commentary  
  Directors  
  E-Markets  
  Feedback  
  Golden Bran  
  Golden Bran Analysis  
  Grain Bids  
  Grain Bin Calculator  
  Industry News  
  Harvest Policies  
  Information  
  LDP Rates  
  Locations  
  Newsletters  
  NYMEX  
  Patron Access  
  Real Time Quotes  
  Synergy Hulls Analysis  
  Synergy Meal Analysis  
  USDA Reports  
 

 

"Your Partner in Agriculture!"

 		 

Local Cash Bids
Holstein Delivery Basis Cash  
 Corn February
  Nov 2010
 Beans February
  Oct 2010
Galva Delivery Basis Cash  
 Corn February
  Nov 2010
 Beans February
  Oct 2010
Battle Creek Delivery Basis Cash  
 Corn February
  Nov 2010
 Beans February
  Oct 2010
Maple River Energy Delivery Basis Cash  
 Soybeans February
Price as of 02/08/10 10:11PM CST.
Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 356'6 354'6 355'6 -0'2
May 368'0 366'2 367'2 -0'2
Jul 378'0 376'4 377'4 0'0
Sep 384'6 383'4 384'4 0'0
Dec 392'0 390'2 391'4 0'4
Mar 403'0 402'0 403'0 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 932'0 927'4 930'2 0'6
May 942'2 938'0 940'6 0'6
Jul 950'4 945'6 949'0 1'0
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 915'0 909'4 913'0 -1'4
Jan 923'4s 10'6
Mar 931'4s 10'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
Aug 2660 2645 2653s 36
Sep 2630 2610 2618s 28
Oct 2550 2520 2543s 26
Dec 2540 2510 2534s 24
Jan 2549s 24
 
O - OATS - CBOT
  High Low Last Chg
Mar 233'0 225'6 231'0s 4'6
May 240'0 240'0 240'0s 4'4
Jul 248'0s 4'6
Sep 256'0s 4'6
Dec 267'4s 4'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
Oct 90.300 89.650 90.300s 0.450
Dec 91.000 90.400 91.000s 0.225
Feb 91.850 91.300 91.850s 0.350
Apr 92.250 92.000 92.250s 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
Jun 77.650 75.750 77.600s 2.175
Jul 77.250 74.850 77.200s 2.400
Aug 75.850 74.200 75.775s 1.800
Oct 67.800 66.200 67.775s 0.925
Dec 65.500 64.000 65.500s 1.600
Feb 68.000 67.000 68.000s 0.800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010
Jun 1.760 1.760 1.760s 0.014
Jul 1.758 1.750 1.758s 0.012

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

 
Welcome


 

 800-548-5336

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Galva Holstein Ag, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

Local Radar
Holstein, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holstein, IA
Chg Zip Code: 
Temp: - 6oF Feels Like: - 18oF
Humid: 77% Dew Pt: - 11oF
Barom: 30.05 Wind Dir: WNW
Cond: Clear Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:44
As reported at STORM LAKE, IA at 9:00 PM
View complete Local Weather

Local Forecast
Holstein, IA
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 20oF
Lo: -14oF		 Hi: 15oF
Lo: 3oF		 Hi: 26oF
Lo: -1oF
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Galva Holstein Ag, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.galvaholsteinag.com
    in the Location box.
  • Click the OK button.

GHA Suppliers







Industry Partners


 

Free DTN Ethanol Newsletter

Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN