Galva Holstein Ag, LLC


	"Your Partner in Agriculture!"

Local Cash Bids

Holstein	Delivery	Basis	Cash
Corn	May
	October
Beans	May
	October
Galva	Delivery	Basis	Cash
Corn	May
	October
Beans	May
	October
Battle Creek	Delivery	Basis	Cash
Corn	May
	October
Beans	May
	October

Click to view more Grain Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	593'0	587'0	589'6s	-7'6
Jul	602'4	595'4	600'4	-6'6
Sep	614'0	608'2	612'0	-7'4
Dec	627'0	619'4	625'0	-6'0
Mar	638'4	634'0	637'4	-5'0
May	647'4	642'4	646'0	-5'0

@C - CORN - CBOT
	High	Low	Last	Chg
May	598'0	586'6	588'6	-8'6
Jul	607'6	595'4	600'4	-6'6
Sep	619'6	608'0	612'6	-6'6
Dec	631'2	619'4	625'2	-5'6
Mar	643'0	631'4	637'2	-5'2
May	652'4	640'6	645'2	-5'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May			1371'0s	-3'4
Jul	1387'0	1368'0	1384'0	4'4
Aug	1383'0	1378'4	1378'4	4'0
Sep	1355'0	1345'0	1348'0	3'2
Nov	1340'0	1318'0	1333'0	7'2
Jan	1351'0	1330'0	1348'0	9'4
Mar	1358'0	1340'0	1354'4	7'4
May	1348'0	1336'0	1350'6s	36'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1381'4	1365'0	1372'4	-2'0
Jul	1388'0	1366'4	1384'4	5'0
Aug	1383'4	1364'4	1381'6	7'2
Sep	1356'2	1335'0	1349'0	4'2
Nov	1339'4	1316'0	1336'2	10'4
Jan	1352'0	1330'6	1348'4	10'0
Mar	1360'0	1339'6	1357'0	10'0
May	1363'6	1348'0	1359'4	8'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	349'0	342'5	348'0s	1'8
Jul	355'0	346'5	355'0	4'8
Aug	354'0	347'0	353'8	4'6
Sep	345'0	339'0	345'0	5'3
Oct	330'0	323'5	329'5	4'8
Dec	329'5	321'3	328'2	5'5
Jan	328'5	321'5	321'5	-1'5
Mar	331'5	325'5	331'5	5'5

O - OATS - CBOT
	High	Low	Last	Chg
May			405'0s	0'0
Jul	411'0	406'0	410'2	-0'6
Sep			422'0s	1'6
Dec	437'0	434'0	436'0	-0'4
Mar			449'4s	0'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.850	93.625	94.750	0.400
Aug	100.300	99.200	100.200	0.225
Oct	106.800	105.700	106.500	- 0.100
Dec	107.100	106.375	106.800	- 0.250
Feb	108.250	107.500	108.150	- 0.200
Apr	109.350	108.750	109.300	- 0.150
Jun	105.750	105.500	105.700	- 0.300
Aug	0.000	105.750	0.000	0.000

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	82.300	81.850	82.300	0.050
Jun	78.400	76.700	78.250	0.575
Jul	77.350	76.000	77.050	0.300
Aug	77.950	76.900	77.850	0.050
Oct	74.700	73.450	73.950	- 0.900
Dec	76.675	75.400	76.000	- 0.675
Feb	81.550	80.450	81.000	- 0.550
Apr	84.450	83.400	84.200	- 0.250
May	0.000	88.375	0.000	0.000

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Jun	0.000	0.000	0.000	0.000
Jul	0.000	0.000	0.000	0.000
Aug	0.000	0.000	0.000	0.000
Sep	2.490	2.480	2.480	-0.038
Oct	0.000	0.000	0.000	0.000


	DTN Market News
	COF May Test Records
	DTN Early Word Grains 05/14 06:05
	DTN Midday Grain Comments 05/14 12:10
	DTN Closing Grain Comments 05/13 14:21
	DTN Cattle Prices/Trends 05/14 11:30
	DTN Early Word Opening Livestock 05/14 05:40
	DTN Midday Livestock Comments 05/14 11:45
	DTN Closing Livestock Comments 05/13 16:45
	DTN Chart Technical Points 05/13 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Brazil Soy Harvest Nears Completion
	Newsom on the Market
	Elevators Under Pressure -- 1
	Last Call for 1960s-Era Farm
	Ask the Taxman by Andy Biebl
	Worm Watch Continues
	Resuscitate CRP Rental Rates
	Corn Inspections Bearish
	Prospects for Soybean Rust in 2008

Indexes

Index	Last	Chg
Nasdaq	2525	+ 30
NYSE Composite	9506	+ 96
R2000	744	+ 7
S & P	1419	+ 16
Value Line	2230	+ 26

- Mouse over for last update

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

Galva Holstein Ag, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe