Local Cash Bids
Holstein Delivery Basis Cash
Corn February
Nov 2010
Beans February
Oct 2010
Galva Delivery Basis Cash
Corn February
Nov 2010
Beans February
Oct 2010
Battle Creek Delivery Basis Cash
Corn February
Nov 2010
Beans February
Oct 2010
Maple River Energy Delivery Basis Cash
Soybeans February
Price as of 02/08/10 10:11PM CST.
Click to view more Grain Bids
Quotes
C - CORN - CBOT
High Low Last Chg
Mar
362'0 354'6 356'0s 4'4
May
372'6 366'2 367'4s 4'4
Jul
382'0 376'6 377'4s 4'4
Sep
388'6 383'6 384'4s 4'2
Dec
395'2 390'0 391'0s 4'0
Mar
406'6 401'4 403'0s 4'0
@C - CORN - CBOT
High Low Last Chg
Mar
356'6 354'6 355'6 -0'2
May
368'0 366'2 367'2 -0'2
Jul
378'0 376'4 377'4 0'0
Sep
384'6 383'4 384'4 0'0
Dec
392'0 390'2 391'4 0'4
Mar
403'0 402'0 403'0 0'0
S - SOYBEANS - CBOT
High Low Last Chg
Mar
939'4 925'0 929'4s 16'0
May
948'0 936'4 940'0s 15'6
Jul
956'0 945'0 948'0s 15'2
Aug
944'0s 15'2
Sep
928'2s 14'0
Nov
918'0 913'0 914'4s 11'0
Jan
927'0 921'0 923'4s 10'6
Mar
931'4s 10'6
@S - SOYBEANS - CBOT
High Low Last Chg
Mar
932'0 927'4 930'2 0'6
May
942'2 938'0 940'6 0'6
Jul
950'4 945'6 949'0 1'0
Aug
944'0s 15'2
Sep
928'2s 14'0
Nov
915'0 909'4 913'0 -1'4
Jan
923'4s 10'6
Mar
931'4s 10'6
SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Mar
2760 2738 2744s 34
May
2693 2665 2681s 31
Jul
2685 2662 2673s 33
Aug
2660 2645 2653s 36
Sep
2630 2610 2618s 28
Oct
2550 2520 2543s 26
Dec
2540 2510 2534s 24
Jan
2549s 24
O - OATS - CBOT
High Low Last Chg
Mar
233'0 225'6 231'0s 4'6
May
240'0 240'0 240'0s 4'4
Jul
248'0s 4'6
Sep
256'0s 4'6
Dec
267'4s 4'6
LC - LIVE CATTLE - CME
High Low Last Chg
Feb
87.950 87.150 87.675s 0.250
Apr
91.200 90.400 90.800s 0.400
Jun
88.625 87.950 88.450s 0.350
Aug
87.550 87.100 87.525s 0.175
Oct
90.300 89.650 90.300s 0.450
Dec
91.000 90.400 91.000s 0.225
Feb
91.850 91.300 91.850s 0.350
Apr
92.250 92.000 92.250s 0.350
LH - LEAN HOGS - CME
High Low Last Chg
Feb
67.800 66.800 67.575s 0.875
Apr
69.050 67.150 68.775s 2.050
May
74.750 72.500 74.700s 2.225
Jun
77.650 75.750 77.600s 2.175
Jul
77.250 74.850 77.200s 2.400
Aug
75.850 74.200 75.775s 1.800
Oct
67.800 66.200 67.775s 0.925
Dec
65.500 64.000 65.500s 1.600
Feb
68.000 67.000 68.000s 0.800
@AC - ETHANOL - CBOT
High Low Last Chg
Mar
1.765 1.755 1.757s 0.008
Apr
1.770 1.755 1.760s 0.008
May
1.770 1.755 1.760s 0.010
Jun
1.760 1.760 1.760s 0.014
Jul
1.758 1.750 1.758s 0.012
Indexes
Index Last Chg
NYSE Composite 6714 - 69 R2000 586 - 6 S & P 1057 - 9 Value Line 2155 - 18
- Mouse over for last update
DTN Daily Cash Bid Updates
Galva Holstein Ag, LLC Bulletin
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 s +4\'4 s +4\'4 s +4\'2 s +4\'0 s +4\'0 -0\'2 -0\'2 +0\'0 +0\'0 +0\'4 +0\'0 s +16\'0 s +15\'6 s +15\'2 s +15\'2 s +14\'0 s +11\'0 s +10\'6 s +10\'6 +0\'6 +0\'6 +1\'0 s +15\'2 s +14\'0 -1\'4 s +10\'6 s +10\'6 s +34 s +31 s +33 s +36 s +28 s +26 s +24 s +24 s +4\'6 s +4\'4 s +4\'6 s +4\'6 s +4\'6 s +0.250 s +0.400 s +0.350 s +0.175 s +0.450 s +0.225 s +0.350 s +0.350 s +0.875 s +2.050 s +2.225 s +2.175 s +2.400 s +1.800 s +0.925 s +1.600 s +0.800 s +0.008 s +0.008 s +0.010 s +0.014 s +0.012 - Mouse over for last update
Local Conditions
Holstein, IA
Chg Zip Code:
Temp: - 6 o FFeels Like: - 18 o F
Humid: 77 %Dew Pt: - 11 o F
Barom: 30.05 Wind Dir: WNW
Cond: Clear Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:44
As reported at STORM LAKE, IA at 9:00 PM
View complete Local Weather
Make us your homepage
Follow the steps below to make Galva Holstein Ag, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.galvaholsteinag.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
