Cattle News Charts Corn News DTN Ag Headlines Futures Markets Grain Livestock Market News Options Soybeans News Weather
 Galva Holstein Ag, LLC
  Home  
  Applications  
  Calendar  
  CBOT  
  CME  
  Contact Us  
  Conversion Factors  
  Daily Commentary  
  Directors  
  E-Markets  
  Feedback  
  Golden Bran  
  Golden Bran Analysis  
  Grain Bids  
  Grain Bin Calculator  
  Industry News  
  Harvest Policies  
  Information  
  LDP Rates  
  Locations  
  Newsletters  
  NYMEX  
  Patron Access  
  Real Time Quotes  
  Synergy Hulls Analysis  
  Synergy Meal Analysis  
  USDA Reports  
 

 

"Your Partner in Agriculture!"

 		 

Local Cash Bids
Holstein Delivery Basis Cash  
 Corn March
  Nov 2010
 Beans March
  Oct 2010
Galva Delivery Basis Cash  
 Corn March
  Nov 2010
 Beans March
  Oct 2010
Battle Creek Delivery Basis Cash  
 Corn March
  Nov 2010
 Beans March
  Oct 2010
Maple River Energy Delivery Basis Cash  
 Soybeans March
Price as of 03/15/10 11:35PM CDT.
Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 365'4 362'2 363'2s -1'0
Jul 376'6 373'4 374'2s -1'2
Sep 383'2 382'2 383'6s -0'4
Dec 394'4 391'6 393'0s -0'6
Mar 403'6 403'6 404'2s -0'6
May 412'6 410'0 411'4s -0'6
 
@C - CORN - CBOT
  High Low Last Chg
May 365'6 363'6 365'0 1'6
Jul 376'4 374'6 376'2 2'0
Sep 385'4 384'0 385'2 1'4
Dec 395'0 393'2 394'0 1'0
Mar 405'2 405'0 405'0 0'6
May 411'4 411'4 411'4 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 932'4 922'0 930'0s 4'4
Jul 939'4 930'0 937'4s 4'0
Aug 935'4s 2'4
Sep 923'4 921'0 921'4s -0'4
Nov 915'4 910'0 914'0s 0'0
Jan 926'0 919'0 923'4s 0'0
Mar 931'4s 0'0
May 935'4s 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 938'0 930'4 936'0 6'0
Jul 945'4 937'6 943'6 6'2
Aug 941'2 935'6 941'2 5'6
Sep 929'4 923'2 926'6 5'2
Nov 921'0 912'4 918'6 4'6
Jan 930'2 923'4 930'2 6'6
Mar 931'4s 0'0
May 935'4s 0'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2580 2380 2576s 63
Jul 2575 2530 2571s 57
Aug 2557s 49
Sep 2537s 47
Oct 2495 2495 2483s 43
Dec 2477 2455 2481s 41
Jan 2495s 40
Mar 2526s 41
 
O - OATS - CBOT
  High Low Last Chg
May 217'0 216'0 216'0s -2'4
Jul 226'0 226'0 224'6s -2'2
Sep 233'2s -1'6
Dec 246'0 246'0 246'0s -0'6
Mar 258'0s -0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.850 95.075 95.650s 0.550
Jun 93.650 92.725 93.600s 0.800
Aug 91.000 90.400 90.975s 0.400
Oct 93.200 92.600 93.175s 0.450
Dec 95.000 94.500 94.975s 0.250
Feb 95.975 95.550 95.975s 0.325
Apr 96.800 96.100 96.700s 0.400
Jun 92.600s 0.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.750 71.575 71.800s - 0.850
May 77.600 77.000 77.575s - 0.375
Jun 80.900 80.050 80.575s - 0.225
Jul 80.600 80.000 80.525s - 0.225
Aug 79.700 79.100 79.475s - 0.025
Oct 70.800 70.150 70.725s - 0.175
Dec 68.225 67.700 67.800s - 0.425
Feb 70.100 69.500 70.100s 0.000
Apr 72.000 72.000s - 0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.579 1.537 1.539s -0.046
May 1.570 1.550 1.554s -0.040
Jun 1.590 1.565 1.575s -0.042
Jul 1.600 1.581 1.594s -0.035
Aug 1.601 1.595 1.595s -0.036

DTN Market News
WSJ Cites Grain Shipping Bottlenecks
DTN Early Word Grains 03/15 07:17
DTN Midday Grain Comments 03/15 12:12
DTN Closing Grain Comments 03/15 13:59
DTN Cattle Close/Trends 03/15 15:40
DTN Early Word Opening Livestock 03/15 05:34
DTN Midday Livestock Comments 03/15 12:01
DTN Closing Livestock Comments 03/15 16:18
DTN Chart Technical Points 03/15 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Indexes
Index Last Chg
NYSE Composite 7351 03/15/2010   2:10 PM CST - 12
R2000 674 03/15/2010   2:00 PM CST - 2
S & P 1151 03/15/2010   2:05 PM CST 1
Value Line 2449 03/15/2010   2:20 PM CST - 5
 - Mouse over for last update

 
Welcome


 

 800-548-5336

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Galva Holstein Ag, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

Local Radar
Holstein, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holstein, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 93% Dew Pt: 36oF
Barom: 30.39 Wind Dir: NW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 7:28
As reported at STORM LAKE, IA at 11:00 PM
View complete Local Weather

Local Forecast
Holstein, IA
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 42oF
Lo: 33oF		 Hi: 49oF
Lo: 33oF		 Hi: 57oF
Lo: 37oF
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Galva Holstein Ag, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.galvaholsteinag.com
    in the Location box.
  • Click the OK button.

GHA Suppliers







Industry Partners


 

Free DTN Ethanol Newsletter

Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN